XP - Cena Akcji

Kurs Chg Zmiana Rok Data
Banco Do Brasil 27.64 -0.01 -0.04% -36.06% 2024-05-17
BB Seguridade 34.29 0.05 0.15% 7.26% 2024-05-17
BGC Partners 8.93 0.13 1.48% 96.26% 2024-05-16
Banco Macro 65.05 -1.85 -2.77% 265.04% 2024-05-16
Bolsa Mexicana de Valores 31.67 0.40 1.28% -15.93% 2024-05-16
Banco BTG Pactual 35.41 -0.21 -0.59% 35.67% 2024-05-17
Banco do Estado do Rio Grande do Sul 11.69 0.38 3.36% 4.75% 2024-05-16
B3 Sa Brasil Bolsa Balcao 11.55 0.04 0.35% -13.29% 2024-05-17
Canaccord Genuity 9.04 -0.11 -1.20% -4.54% 2024-05-16
Cielo 5.58 0.01 0.18% 1.09% 2024-05-17
Evercore Partners 199.27 -1.02 -0.51% 84.48% 2024-05-16
Inbursa 49.54 0.01 0.02% 17.64% 2024-05-16
Banorte 175.25 -0.06 -0.03% 18.07% 2024-05-16
Grupo Financiero Galicia 36.61 -0.23 -0.62% 209.21% 2024-05-16
Interactive Brokers 121.82 -0.19 -0.16% 63.47% 2024-05-16
Brasil RE (Instituto de Resseguros do Brasil 38.43 1.16 3.11% 17.85% 2024-05-17
Itaúsa 10.27 -0.02 -0.19% 13.98% 2024-05-17
Lazard 40.69 0.56 1.40% 42.47% 2024-05-16
Moelis & Company 56.31 0.28 0.50% 55.98% 2024-05-16
Piper Sandler Companies 211.38 -1.61 -0.76% 63.68% 2024-05-16
Porto Seguro 30.91 -0.34 -1.09% 35.21% 2024-05-16
Banco Santander Brazil 27.76 -0.29 -1.03% -7.77% 2024-05-17

Kurs Zmiana Rok Data
USND 16698 -44.07 -0.26% 33.58% 2024-05-16